시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,472	48	- 3.16%	161,919	239
11:46	1,471	49	- 3.22%	161,901	239
11:45	1,465	55	- 3.62%	161,356	238
11:44	1,472	48	- 3.16%	161,346	238
11:41	1,482	38	- 2.50%	157,717	233
11:36	1,480	40	- 2.63%	155,299	229
11:32	1,480	40	- 2.63%	155,279	229
11:31	1,480	40	- 2.63%	154,279	228
11:30	1,467	53	- 3.49%	154,237	228
11:29	1,467	53	- 3.49%	154,209	228