시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,715	5	- 0.18%	125,885	341
12:53	2,725	5	+ 0.18%	125,880	341
12:52	2,715	5	- 0.18%	125,879	341
12:50	2,715	5	- 0.18%	124,724	338
12:49	2,720	0	0.00%	124,455	337
12:47	2,730	10	+ 0.37%	123,247	334
12:46	2,730	10	+ 0.37%	123,246	334
12:44	2,730	10	+ 0.37%	123,229	334
12:43	2,735	15	+ 0.55%	123,099	333
12:36	2,735	15	+ 0.55%	123,090	333