시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,715	5	- 0.18%	126,558	343
13:15	2,720	0	0.00%	126,556	343
13:13	2,715	5	- 0.18%	126,519	343
13:12	2,720	0	0.00%	126,516	343
13:10	2,715	5	- 0.18%	126,338	342
13:09	2,715	5	- 0.18%	126,335	342
13:07	2,720	0	0.00%	126,295	342
13:06	2,720	0	0.00%	126,286	342
13:04	2,715	5	- 0.18%	126,278	342
13:02	2,715	5	- 0.18%	125,889	341