시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,700	20	- 0.74%	129,013	349
13:29	2,705	15	- 0.55%	129,011	349
13:26	2,700	20	- 0.74%	129,003	349
13:25	2,710	10	- 0.37%	128,962	349
13:24	2,710	10	- 0.37%	128,759	349
13:23	2,715	5	- 0.18%	126,579	343
13:22	2,715	5	- 0.18%	126,576	343
13:21	2,715	5	- 0.18%	126,573	343
13:20	2,715	5	- 0.18%	126,567	343
13:18	2,720	0	0.00%	126,559	343