시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,695	25	- 0.92%	131,123	355
13:44	2,695	25	- 0.92%	130,842	354
13:43	2,695	25	- 0.92%	130,790	354
13:40	2,700	20	- 0.74%	130,750	354
13:39	2,700	20	- 0.74%	130,375	353
13:38	2,700	20	- 0.74%	130,363	353
13:37	2,700	20	- 0.74%	130,362	353
13:36	2,700	20	- 0.74%	130,172	353
13:34	2,700	20	- 0.74%	129,045	349
13:33	2,705	15	- 0.55%	129,014	349