시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,710	10	- 0.37%	134,238	364
14:09	2,710	10	- 0.37%	133,779	362
14:08	2,715	5	- 0.18%	133,423	361
14:00	2,735	15	+ 0.55%	133,073	360
13:57	2,720	0	0.00%	133,015	360
13:55	2,725	5	+ 0.18%	132,517	359
13:53	2,725	5	+ 0.18%	132,516	359
13:50	2,720	0	0.00%	132,513	359
13:49	2,720	0	0.00%	132,331	358
13:47	2,720	0	0.00%	132,272	358