시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,705	15	- 0.55%	139,607	378
14:27	2,705	15	- 0.55%	138,865	376
14:26	2,705	15	- 0.55%	138,736	376
14:25	2,705	15	- 0.55%	138,716	376
14:19	2,710	10	- 0.37%	135,080	366
14:17	2,710	10	- 0.37%	134,495	364
14:16	2,710	10	- 0.37%	134,305	364
14:14	2,725	5	+ 0.18%	134,282	364
14:13	2,725	5	+ 0.18%	134,272	364
14:12	2,710	10	- 0.37%	134,252	364