시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,725	5	+ 0.18%	140,178	380
14:46	2,725	5	+ 0.18%	140,176	380
14:45	2,725	5	+ 0.18%	140,168	380
14:41	2,725	5	+ 0.18%	140,068	379
14:40	2,710	10	- 0.37%	140,038	379
14:39	2,710	10	- 0.37%	140,037	379
14:38	2,710	10	- 0.37%	140,036	379
14:34	2,710	10	- 0.37%	140,035	379
14:33	2,720	0	0.00%	139,995	379
14:29	2,715	5	- 0.18%	139,621	378