시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,675	45	- 1.65%	16,709	45
09:11	2,675	45	- 1.65%	16,707	45
09:10	2,675	45	- 1.65%	16,683	45
09:09	2,665	55	- 2.02%	14,181	38
09:08	2,675	45	- 1.65%	12,646	34
09:07	2,675	45	- 1.65%	10,903	29
09:06	2,670	50	- 1.84%	10,886	29
09:05	2,665	55	- 2.02%	10,413	28
09:04	2,675	45	- 1.65%	9,680	26
09:03	2,680	40	- 1.47%	8,449	23