시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,665	55	- 2.02%	40,340	108
09:22	2,670	50	- 1.84%	39,667	107
09:21	2,665	55	- 2.02%	39,662	107
09:20	2,675	45	- 1.65%	39,478	106
09:19	2,665	55	- 2.02%	39,384	106
09:17	2,675	45	- 1.65%	37,383	101
09:16	2,685	35	- 1.29%	36,229	97
09:15	2,670	50	- 1.84%	35,165	95
09:14	2,675	45	- 1.65%	19,415	52
09:13	2,660	60	- 2.21%	18,201	49