시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,715	5	- 0.18%	62,776	169
09:32	2,730	10	+ 0.37%	62,741	169
09:31	2,735	15	+ 0.55%	62,372	168
09:30	2,745	25	+ 0.92%	62,315	168
09:29	2,720	0	0.00%	62,130	168
09:28	2,715	5	- 0.18%	62,125	168
09:27	2,705	15	- 0.55%	60,214	162
09:26	2,735	15	+ 0.55%	60,085	162
09:25	2,735	15	+ 0.55%	58,920	159
09:24	2,685	35	- 1.29%	40,749	110