시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,720	0	0.00%	64,564	174
09:43	2,710	10	- 0.37%	64,553	174
09:41	2,710	10	- 0.37%	64,480	174
09:40	2,710	10	- 0.37%	64,450	174
09:39	2,725	5	+ 0.18%	63,832	172
09:38	2,715	5	- 0.18%	63,819	172
09:37	2,715	5	- 0.18%	63,818	172
09:36	2,730	10	+ 0.37%	63,769	172
09:35	2,730	10	+ 0.37%	63,326	171
09:34	2,730	10	+ 0.37%	62,810	169