시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,745	25	+ 0.92%	146,288	396
15:02	2,745	25	+ 0.92%	146,269	396
15:01	2,740	20	+ 0.74%	146,187	396
15:00	2,735	15	+ 0.55%	146,180	396
14:58	2,715	5	- 0.18%	140,438	380
14:55	2,715	5	- 0.18%	140,430	380
14:53	2,710	10	- 0.37%	140,429	380
14:51	2,710	10	- 0.37%	140,428	380
14:50	2,725	5	+ 0.18%	140,383	380
14:49	2,720	0	0.00%	140,179	380