시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,730	10	+ 0.37%	86,487	234
09:54	2,735	15	+ 0.55%	86,243	233
09:53	2,735	15	+ 0.55%	86,174	233
09:52	2,730	10	+ 0.37%	86,173	233
09:51	2,745	25	+ 0.92%	84,610	229
09:50	2,735	15	+ 0.55%	83,179	225
09:49	2,730	10	+ 0.37%	82,677	224
09:48	2,730	10	+ 0.37%	79,079	214
09:46	2,710	10	- 0.37%	65,311	176
09:45	2,705	15	- 0.55%	64,751	175