시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,700	20	- 0.74%	88,426	239
10:09	2,700	20	- 0.74%	88,305	239
10:07	2,700	20	- 0.74%	88,275	239
10:06	2,700	20	- 0.74%	88,252	239
10:05	2,700	20	- 0.74%	87,251	236
10:04	2,710	10	- 0.37%	87,051	236
10:02	2,710	10	- 0.37%	87,050	236
10:00	2,710	10	- 0.37%	87,009	235
09:58	2,720	0	0.00%	86,978	235
09:57	2,720	0	0.00%	86,799	235