시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,695	25	- 0.92%	91,801	248
10:22	2,705	15	- 0.55%	91,384	247
10:21	2,705	15	- 0.55%	90,508	245
10:20	2,700	20	- 0.74%	90,490	245
10:19	2,700	20	- 0.74%	90,448	245
10:18	2,700	20	- 0.74%	90,407	245
10:16	2,715	5	- 0.18%	89,819	243
10:15	2,705	15	- 0.55%	89,818	243
10:13	2,700	20	- 0.74%	89,817	243
10:12	2,700	20	- 0.74%	89,816	243