시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,720	0	0.00%	94,044	254
10:37	2,720	0	0.00%	94,035	254
10:36	2,700	20	- 0.74%	94,034	254
10:34	2,720	0	0.00%	93,993	254
10:33	2,720	0	0.00%	93,988	254
10:31	2,720	0	0.00%	93,965	254
10:30	2,695	25	- 0.92%	93,960	254
10:29	2,695	25	- 0.92%	93,860	254
10:27	2,720	0	0.00%	93,856	254
10:26	2,705	15	- 0.55%	91,851	249