시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,700	20	- 0.74%	94,427	255
10:52	2,705	15	- 0.55%	94,386	255
10:51	2,705	15	- 0.55%	94,350	255
10:50	2,705	15	- 0.55%	94,226	255
10:49	2,715	5	- 0.18%	94,156	255
10:48	2,705	15	- 0.55%	94,155	255
10:45	2,705	15	- 0.55%	94,121	255
10:43	2,700	20	- 0.74%	94,119	255
10:42	2,700	20	- 0.74%	94,108	255
10:39	2,695	25	- 0.92%	94,107	255