시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,700	20	- 0.74%	102,607	277
11:04	2,690	30	- 1.10%	95,147	257
11:03	2,685	35	- 1.29%	95,120	257
11:02	2,680	40	- 1.47%	95,095	257
11:01	2,700	20	- 0.74%	94,668	256
11:00	2,695	25	- 0.92%	94,648	256
10:59	2,705	15	- 0.55%	94,514	256
10:56	2,705	15	- 0.55%	94,512	256
10:55	2,700	20	- 0.74%	94,506	256
10:54	2,700	20	- 0.74%	94,480	256