시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,700	20	- 0.74%	104,041	281
11:29	2,690	30	- 1.10%	103,892	281
11:27	2,690	30	- 1.10%	103,891	281
11:22	2,720	0	0.00%	103,851	281
11:21	2,710	10	- 0.37%	103,849	281
11:14	2,710	10	- 0.37%	103,831	281
11:13	2,685	35	- 1.29%	103,830	281
11:10	2,685	35	- 1.29%	103,829	281
11:07	2,700	20	- 0.74%	103,737	280
11:06	2,700	20	- 0.74%	102,613	277