시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,750	30	+ 1.10%	118,221	320
11:50	2,725	5	+ 0.18%	111,403	301
11:47	2,725	5	+ 0.18%	111,297	301
11:45	2,725	5	+ 0.18%	111,296	301
11:44	2,705	15	- 0.55%	107,038	289
11:42	2,715	5	- 0.18%	105,498	285
11:37	2,715	5	- 0.18%	105,475	285
11:33	2,700	20	- 0.74%	105,474	285
11:32	2,715	5	- 0.18%	105,280	285
11:31	2,695	25	- 0.92%	104,780	283