시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,730	10	+ 0.37%	121,411	329
12:11	2,725	5	+ 0.18%	121,410	329
12:07	2,735	15	+ 0.55%	118,410	321
12:06	2,730	10	+ 0.37%	118,387	320
12:03	2,725	5	+ 0.18%	118,345	320
12:02	2,720	0	0.00%	118,339	320
12:01	2,720	0	0.00%	118,332	320
11:58	2,720	0	0.00%	118,292	320
11:57	2,720	0	0.00%	118,261	320
11:55	2,725	5	+ 0.18%	118,257	320