시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,720	0	0.00%	123,087	333
12:32	2,720	0	0.00%	123,047	333
12:31	2,735	15	+ 0.55%	123,046	333
12:29	2,730	10	+ 0.37%	122,996	333
12:26	2,730	10	+ 0.37%	122,726	332
12:18	2,715	5	- 0.18%	122,723	332
12:17	2,715	5	- 0.18%	122,570	332
12:16	2,735	15	+ 0.55%	121,809	330
12:15	2,730	10	+ 0.37%	121,803	330
12:14	2,720	0	0.00%	121,413	329