시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,725	5	+ 0.18%	148,961	404
15:19	2,720	0	0.00%	148,337	402
15:18	2,720	0	0.00%	147,952	401
15:17	2,720	0	0.00%	147,948	401
15:16	2,720	0	0.00%	147,877	401
15:15	2,720	0	0.00%	147,833	400
15:14	2,720	0	0.00%	146,766	398
15:13	2,720	0	0.00%	146,697	397
15:11	2,725	5	+ 0.18%	146,464	397
15:06	2,745	25	+ 0.92%	146,293	396