시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,750	20	- 0.42%	216,394	1,010
13:49	4,750	20	- 0.42%	216,336	1,010
13:48	4,750	20	- 0.42%	216,330	1,010
13:47	4,760	10	- 0.21%	216,323	1,010
13:46	4,750	20	- 0.42%	216,192	1,009
13:44	4,740	30	- 0.63%	216,149	1,009
13:43	4,740	30	- 0.63%	216,143	1,009
13:42	4,740	30	- 0.63%	216,099	1,009
13:41	4,735	35	- 0.73%	215,977	1,008
13:40	4,735	35	- 0.73%	215,970	1,008