시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,800	30	+ 0.63%	220,907	1,032
14:00	4,810	40	+ 0.84%	220,830	1,031
13:59	4,750	20	- 0.42%	217,255	1,014
13:58	4,755	15	- 0.31%	217,176	1,014
13:57	4,740	30	- 0.63%	217,135	1,013
13:56	4,750	20	- 0.42%	217,080	1,013
13:55	4,750	20	- 0.42%	217,045	1,013
13:54	4,760	10	- 0.21%	217,038	1,013
13:53	4,750	20	- 0.42%	216,512	1,010
13:51	4,750	20	- 0.42%	216,400	1,010