시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,820	50	+ 1.05%	225,592	1,054
14:13	4,785	15	+ 0.31%	225,428	1,053
14:12	4,780	10	+ 0.21%	225,392	1,053
14:11	4,770	0	0.00%	225,051	1,051
14:10	4,760	10	- 0.21%	224,979	1,051
14:09	4,760	10	- 0.21%	224,976	1,051
14:05	4,790	20	+ 0.42%	224,848	1,050
14:04	4,780	10	+ 0.21%	221,079	1,032
14:03	4,790	20	+ 0.42%	221,042	1,032
14:02	4,790	20	+ 0.42%	221,005	1,032