시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,830	60	+ 1.26%	229,935	1,075
14:24	4,825	55	+ 1.15%	229,867	1,074
14:23	4,815	45	+ 0.94%	229,829	1,074
14:22	4,795	25	+ 0.52%	229,383	1,072
14:21	4,795	25	+ 0.52%	229,344	1,072
14:20	4,795	25	+ 0.52%	229,270	1,072
14:19	4,790	20	+ 0.42%	229,198	1,071
14:18	4,790	20	+ 0.42%	226,011	1,056
14:17	4,795	25	+ 0.52%	225,966	1,056
14:15	4,825	55	+ 1.15%	225,964	1,056