시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,800	30	+ 0.63%	235,493	1,102
14:38	4,825	55	+ 1.15%	232,379	1,087
14:37	4,825	55	+ 1.15%	232,139	1,085
14:35	4,825	55	+ 1.15%	232,053	1,085
14:34	4,820	50	+ 1.05%	232,041	1,085
14:33	4,825	55	+ 1.15%	231,983	1,085
14:32	4,825	55	+ 1.15%	231,878	1,084
14:30	4,830	60	+ 1.26%	231,877	1,084
14:27	4,825	55	+ 1.15%	231,876	1,084
14:26	4,845	75	+ 1.57%	230,271	1,076