시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,840	70	+ 1.47%	240,809	1,127
14:49	4,830	60	+ 1.26%	240,583	1,126
14:48	4,815	45	+ 0.94%	240,434	1,125
14:47	4,820	50	+ 1.05%	239,444	1,121
14:46	4,820	50	+ 1.05%	238,559	1,116
14:45	4,815	45	+ 0.94%	238,453	1,116
14:44	4,810	40	+ 0.84%	238,348	1,115
14:42	4,815	45	+ 0.94%	238,347	1,115
14:41	4,800	30	+ 0.63%	238,308	1,115
14:40	4,795	25	+ 0.52%	235,528	1,102