시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,580	190	- 3.98%	17,818	83
09:09	4,635	135	- 2.83%	16,310	76
09:08	4,580	190	- 3.98%	14,903	69
09:07	4,580	190	- 3.98%	14,110	66
09:06	4,585	185	- 3.88%	13,850	64
09:05	4,585	185	- 3.88%	11,476	54
09:04	4,620	150	- 3.15%	7,486	35
09:03	4,615	155	- 3.25%	5,675	27
09:02	4,640	130	- 2.73%	4,330	21
09:01	4,700	70	- 1.47%	3,952	19