시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,590	180	- 3.77%	24,916	115
09:19	4,580	190	- 3.98%	24,352	113
09:18	4,580	190	- 3.98%	23,836	110
09:17	4,575	195	- 4.09%	23,561	109
09:16	4,590	180	- 3.77%	21,638	100
09:15	4,595	175	- 3.67%	20,499	95
09:14	4,690	80	- 1.68%	19,730	92
09:13	4,615	155	- 3.25%	18,786	87
09:12	4,580	190	- 3.98%	18,429	86
09:11	4,575	195	- 4.09%	18,388	85