시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,570	200	- 4.19%	50,183	231
09:29	4,560	210	- 4.40%	48,624	224
09:28	4,605	165	- 3.46%	43,419	200
09:27	4,595	175	- 3.67%	43,396	200
09:26	4,580	190	- 3.98%	39,275	181
09:25	4,595	175	- 3.67%	35,018	162
09:24	4,605	165	- 3.46%	32,862	152
09:23	4,620	150	- 3.15%	31,878	147
09:22	4,600	170	- 3.56%	27,661	128
09:21	4,610	160	- 3.35%	25,966	120