시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,580	190	- 3.98%	76,383	352
09:39	4,590	180	- 3.77%	73,377	338
09:38	4,580	190	- 3.98%	71,517	330
09:37	4,620	150	- 3.15%	61,378	283
09:36	4,620	150	- 3.15%	61,372	283
09:35	4,625	145	- 3.04%	59,843	276
09:34	4,605	165	- 3.46%	56,671	261
09:33	4,590	180	- 3.77%	54,049	249
09:32	4,570	200	- 4.19%	51,832	239
09:31	4,585	185	- 3.88%	51,643	238