시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,620	150	- 3.15%	90,953	419
09:50	4,620	150	- 3.15%	90,919	419
09:49	4,612	158	- 3.31%	87,635	404
09:48	4,615	155	- 3.25%	87,420	403
09:47	4,620	150	- 3.15%	87,181	402
09:45	4,625	145	- 3.04%	87,180	402
09:44	4,630	140	- 2.94%	87,097	402
09:43	4,620	150	- 3.15%	87,089	402
09:42	4,625	145	- 3.04%	83,909	387
09:41	4,635	135	- 2.83%	79,476	366