시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,630	140	- 2.94%	113,742	526
10:00	4,665	105	- 2.20%	113,730	526
09:59	4,650	120	- 2.52%	113,257	524
09:58	4,625	145	- 3.04%	111,024	513
09:57	4,755	15	- 0.31%	105,787	489
09:56	4,755	15	- 0.31%	100,561	464
09:55	4,640	130	- 2.73%	99,059	457
09:54	4,615	155	- 3.25%	93,813	433
09:53	4,640	130	- 2.73%	92,214	425
09:52	4,615	155	- 3.25%	91,122	420