시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,625	145	- 3.04%	121,201	561
10:10	4,625	145	- 3.04%	118,422	548
10:09	4,625	145	- 3.04%	118,323	547
10:08	4,630	140	- 2.94%	118,186	547
10:07	4,650	120	- 2.52%	118,044	546
10:06	4,625	145	- 3.04%	117,515	543
10:05	4,625	145	- 3.04%	116,767	540
10:04	4,605	165	- 3.46%	115,265	533
10:03	4,630	140	- 2.94%	114,254	528
10:02	4,627	143	- 3.00%	114,176	528