시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,810	40	+ 0.84%	244,611	1,146
14:59	4,805	35	+ 0.73%	244,280	1,144
14:58	4,810	40	+ 0.84%	243,771	1,142
14:57	4,810	40	+ 0.84%	243,105	1,138
14:56	4,820	50	+ 1.05%	242,883	1,137
14:55	4,820	50	+ 1.05%	242,808	1,137
14:54	4,820	50	+ 1.05%	242,765	1,137
14:53	4,825	55	+ 1.15%	241,976	1,133
14:52	4,825	55	+ 1.15%	241,953	1,133
14:51	4,820	50	+ 1.05%	241,034	1,128