시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,625	145	- 3.04%	123,460	571
10:20	4,625	145	- 3.04%	123,348	570
10:19	4,625	145	- 3.04%	123,196	570
10:18	4,625	145	- 3.04%	123,110	569
10:17	4,620	150	- 3.15%	122,656	567
10:16	4,615	155	- 3.25%	122,650	567
10:15	4,625	145	- 3.04%	122,592	567
10:14	4,625	145	- 3.04%	122,591	567
10:13	4,635	135	- 2.83%	122,549	567
10:12	4,640	130	- 2.73%	122,412	566