시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,630	140	- 2.94%	130,300	603
10:30	4,635	135	- 2.83%	130,288	603
10:29	4,635	135	- 2.83%	130,259	603
10:28	4,635	135	- 2.83%	130,205	602
10:27	4,630	140	- 2.94%	130,093	602
10:26	4,635	135	- 2.83%	129,248	598
10:25	4,635	135	- 2.83%	129,199	598
10:24	4,655	115	- 2.41%	129,179	598
10:23	4,640	130	- 2.73%	126,842	587
10:22	4,660	110	- 2.31%	126,835	587