시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,640	130	- 2.73%	132,453	613
10:41	4,650	120	- 2.52%	132,289	612
10:40	4,635	135	- 2.83%	132,061	611
10:38	4,640	130	- 2.73%	132,042	611
10:37	4,640	130	- 2.73%	132,039	611
10:36	4,655	115	- 2.41%	131,747	610
10:35	4,655	115	- 2.41%	131,738	609
10:34	4,655	115	- 2.41%	131,731	609
10:33	4,660	110	- 2.31%	131,572	609
10:32	4,660	110	- 2.31%	131,314	607