시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,665	105	- 2.20%	134,785	624
10:51	4,670	100	- 2.10%	134,437	622
10:50	4,675	95	- 1.99%	134,436	622
10:49	4,665	105	- 2.20%	134,201	621
10:48	4,670	100	- 2.10%	134,195	621
10:47	4,665	105	- 2.20%	133,637	618
10:46	4,660	110	- 2.31%	133,302	617
10:45	4,655	115	- 2.41%	133,301	617
10:44	4,655	115	- 2.41%	133,294	617
10:43	4,640	130	- 2.73%	132,793	614