시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,655	115	- 2.41%	136,154	630
11:02	4,655	115	- 2.41%	136,148	630
11:01	4,655	115	- 2.41%	136,141	630
11:00	4,665	105	- 2.20%	136,135	630
10:59	4,665	105	- 2.20%	136,105	630
10:58	4,650	120	- 2.52%	135,960	629
10:57	4,660	110	- 2.31%	135,452	627
10:56	4,670	100	- 2.10%	134,911	624
10:55	4,660	110	- 2.31%	134,798	624
10:54	4,660	110	- 2.31%	134,791	624