시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,710	60	- 1.26%	142,200	658
11:13	4,705	65	- 1.36%	141,847	657
11:12	4,705	65	- 1.36%	141,841	657
11:11	4,705	65	- 1.36%	141,619	656
11:10	4,700	70	- 1.47%	141,472	655
11:09	4,700	70	- 1.47%	141,169	654
11:08	4,700	70	- 1.47%	140,452	650
11:07	4,695	75	- 1.57%	139,830	647
11:05	4,695	75	- 1.57%	139,823	647
11:04	4,730	40	- 0.84%	138,803	642