시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,705	65	- 1.36%	144,625	670
11:23	4,705	65	- 1.36%	144,618	670
11:22	4,705	65	- 1.36%	143,437	664
11:21	4,710	60	- 1.26%	142,466	660
11:20	4,710	60	- 1.26%	142,421	660
11:19	4,710	60	- 1.26%	142,379	659
11:18	4,705	65	- 1.36%	142,338	659
11:17	4,705	65	- 1.36%	142,294	659
11:16	4,705	65	- 1.36%	142,252	659
11:15	4,705	65	- 1.36%	142,207	659