시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,725	45	- 0.94%	146,128	677
11:34	4,725	45	- 0.94%	146,021	676
11:33	4,730	40	- 0.84%	145,976	676
11:31	4,720	50	- 1.05%	144,961	671
11:30	4,715	55	- 1.15%	144,862	671
11:29	4,710	60	- 1.26%	144,854	671
11:28	4,710	60	- 1.26%	144,811	671
11:27	4,710	60	- 1.26%	144,768	671
11:26	4,710	60	- 1.26%	144,724	670
11:25	4,705	65	- 1.36%	144,688	670