시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,735	35	- 0.73%	147,961	686
11:44	4,725	45	- 0.94%	146,930	681
11:43	4,725	45	- 0.94%	146,924	681
11:42	4,730	40	- 0.84%	146,880	681
11:41	4,730	40	- 0.84%	146,856	680
11:40	4,730	40	- 0.84%	146,829	680
11:39	4,730	40	- 0.84%	146,200	677
11:38	4,730	40	- 0.84%	146,191	677
11:37	4,725	45	- 0.94%	146,177	677
11:36	4,730	40	- 0.84%	146,171	677