시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,755	15	- 0.31%	149,004	691
11:54	4,750	20	- 0.42%	148,861	690
11:53	4,755	15	- 0.31%	148,855	690
11:52	4,765	5	- 0.11%	148,808	690
11:51	4,765	5	- 0.11%	148,803	690
11:50	4,740	30	- 0.63%	148,441	688
11:49	4,735	35	- 0.73%	148,435	688
11:48	4,750	20	- 0.42%	148,104	686
11:47	4,765	5	- 0.11%	147,979	686
11:46	4,755	15	- 0.31%	147,965	686