시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,820	50	+ 1.05%	246,552	1,155
15:09	4,820	50	+ 1.05%	246,262	1,153
15:08	4,830	60	+ 1.26%	246,069	1,153
15:07	4,820	50	+ 1.05%	246,068	1,153
15:06	4,810	40	+ 0.84%	245,927	1,152
15:05	4,835	65	+ 1.36%	245,750	1,151
15:04	4,810	40	+ 0.84%	245,435	1,150
15:03	4,810	40	+ 0.84%	245,399	1,149
15:02	4,810	40	+ 0.84%	245,225	1,149
15:01	4,810	40	+ 0.84%	245,017	1,148