시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,775	5	+ 0.11%	149,456	693
12:04	4,770	0	0.00%	149,342	692
12:03	4,770	0	0.00%	149,300	692
12:02	4,770	0	0.00%	149,294	692
12:01	4,770	0	0.00%	149,287	692
12:00	4,775	5	+ 0.11%	149,279	692
11:59	4,760	10	- 0.21%	149,233	692
11:58	4,755	15	- 0.31%	149,231	692
11:57	4,750	20	- 0.42%	149,183	691
11:56	4,755	15	- 0.31%	149,012	691